MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007,255 Value ($000) $211,282 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,709,722 Value ($000) $143,509 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,543,903 Value ($000) $280,649 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,249,992 Value ($000) $291,665 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,597,456 Value ($000) $457,361 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,020,093 Value ($000) $456,545 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,330,881 Value ($000) $298,023 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,599,140 Value ($000) $207,937 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,310,666 Value ($000) $374,879 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,273,549 Value ($000) $232,953 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,039,687 Value ($000) $119,152 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 936,223 Value ($000) $99,836 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,453,717 Value ($000) $161,224 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,072,933 Value ($000) $92,469 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 551,929 Value ($000) $50,576 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 747,209 Value ($000) $62,009 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 919,355 Value ($000) $70,479 Avg Close $69.89 Range $62.63 - $80.06