MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,554 Value ($000) $1,637 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,610 Value ($000) $1,226 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,835 Value ($000) $1,174 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,835 Value ($000) $1,332 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,385 Value ($000) $1,531 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,754 Value ($000) $1,903 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,254 Value ($000) $2,012 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,254 Value ($000) $2,145 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,454 Value ($000) $1,794 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,704 Value ($000) $2,029 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,649 Value ($000) $3,421 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 32,449 Value ($000) $3,452 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 46,634 Value ($000) $5,174 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 47,384 Value ($000) $4,081 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 48,553 Value ($000) $4,427 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 58,134 Value ($000) $4,770 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 66,134 Value ($000) $5,069 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 59,559 Value ($000) $4,473 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,718 Value ($000) $367 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,818 Value ($000) $371 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,056 Value ($000) $414 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,000 Value ($000) $332 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,000 Value ($000) $309 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,000 Value ($000) $308 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,000 Value ($000) $364 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,000 Value ($000) $337 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,000 Value ($000) $335 Avg Close $62.14 Range $55.86 - $67.34
Q4 2014
Shares 39,890 Value ($000) $2,265 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 40,090 Value ($000) $2,377 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 40,365 Value ($000) $2,335 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 40,240 Value ($000) $2,284 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 50,345 Value ($000) $2,520 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 75,470 Value ($000) $3,593 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 79,790 Value ($000) $3,706 Avg Close $30.02 Range $28.02 - $32.11