MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,372,201 Value ($000) $565,478 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,398,269 Value ($000) $453,077 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,675,862 Value ($000) $370,141 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,392,583 Value ($000) $484,038 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,168,425 Value ($000) $613,635 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,510,084 Value ($000) $740,132 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,384,033 Value ($000) $849,076 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,577,006 Value ($000) $866,915 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,558,306 Value ($000) $824,762 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,522,434 Value ($000) $597,804 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,349,729 Value ($000) $740,061 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,972,317 Value ($000) $767,303 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,168,509 Value ($000) $689,331 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,457,531 Value ($000) $545,753 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,545,710 Value ($000) $554,572 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,606,779 Value ($000) $760,677 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,907,460 Value ($000) $690,747 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,010,584 Value ($000) $738,869 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,313,513 Value ($000) $642,302 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,813,458 Value ($000) $514,347 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,793,466 Value ($000) $577,444 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,156,918 Value ($000) $490,275 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,598,625 Value ($000) $506,050 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,545,591 Value ($000) $580,031 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,410,355 Value ($000) $764,922 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,838,636 Value ($000) $575,675 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,429,505 Value ($000) $622,966 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,618,116 Value ($000) $467,258 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,008,182 Value ($000) $306,266 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,365,434 Value ($000) $309,683 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,832,393 Value ($000) $232,626 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,129,312 Value ($000) $224,923 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,213,195 Value ($000) $237,076 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,095,612 Value ($000) $582,393 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,723,813 Value ($000) $623,199 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,991,093 Value ($000) $571,295 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,007,774 Value ($000) $367,616 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,104,001 Value ($000) $318,543 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,348,915 Value ($000) $250,542 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,369,387 Value ($000) $125,363 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,919,587 Value ($000) $154,212 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,182,441 Value ($000) $107,790 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,111,760 Value ($000) $120,221 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,077,558 Value ($000) $176,897 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,959,108 Value ($000) $395,208 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,543,265 Value ($000) $269,324 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,734,117 Value ($000) $273,868 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,165,886 Value ($000) $122,958 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,650,215 Value ($000) $132,645 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,400,307 Value ($000) $66,669 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,529,595 Value ($000) $117,500 Avg Close $30.02 Range $28.02 - $32.11