MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,660 Value ($000) $195,035 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,723,476 Value ($000) $144,651 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,982,906 Value ($000) $236,127 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,812,525 Value ($000) $342,212 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,078,200 Value ($000) $505,179 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,152,053 Value ($000) $585,067 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,006,720 Value ($000) $619,832 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,887,036 Value ($000) $644,843 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,458,460 Value ($000) $486,061 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,479,600 Value ($000) $461,175 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,169,313 Value ($000) $481,097 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,207,303 Value ($000) $447,615 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,325,558 Value ($000) $479,883 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,009,528 Value ($000) $345,404 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,931,323 Value ($000) $358,703 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,800,317 Value ($000) $311,860 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,850,779 Value ($000) $295,656 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,291,714 Value ($000) $322,350 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,004,874 Value ($000) $311,460 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,499,079 Value ($000) $423,924 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,034,991 Value ($000) $493,662 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,128,703 Value ($000) $508,375 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,918,220 Value ($000) $526,615 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,304,518 Value ($000) $638,950 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,592,337 Value ($000) $599,574 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,816,521 Value ($000) $565,157 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,188,712 Value ($000) $518,924 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,294,328 Value ($000) $523,500 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,037,388 Value ($000) $461,317 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,822,511 Value ($000) $413,049 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,857,262 Value ($000) $355,535 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,775,378 Value ($000) $314,585 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,964,953 Value ($000) $335,649 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,124,984 Value ($000) $520,243 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,949,967 Value ($000) $509,514 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,865,116 Value ($000) $499,749 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,921,914 Value ($000) $466,363 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,946,950 Value ($000) $495,969 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,651,577 Value ($000) $440,807 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,656,654 Value ($000) $407,487 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,894,724 Value ($000) $417,000 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,878,875 Value ($000) $389,138 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,528,662 Value ($000) $485,538 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,437,302 Value ($000) $484,977 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 7,495,325 Value ($000) $425,660 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 7,304,237 Value ($000) $432,996 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,211,188 Value ($000) $417,168 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,555,429 Value ($000) $372,154 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,445,178 Value ($000) $322,582 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 6,335,473 Value ($000) $301,627 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 6,341,435 Value ($000) $294,560 Avg Close $30.02 Range $28.02 - $32.11