MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,478 Value ($000) $19,734 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 191,190 Value ($000) $16,047 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 197,371 Value ($000) $15,624 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 210,944 Value ($000) $18,934 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 317,120 Value ($000) $31,549 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 650,806 Value ($000) $73,908 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 557,405 Value ($000) $69,007 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 554,349 Value ($000) $73,146 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 570,524 Value ($000) $62,199 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 523,858 Value ($000) $53,931 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 282,636 Value ($000) $32,613 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 273,459 Value ($000) $29,093 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 260,924 Value ($000) $28,950 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 210,397 Value ($000) $18,119 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 217,865 Value ($000) $19,863 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 220,264 Value ($000) $18,072 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 221,073 Value ($000) $16,943 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 234,253 Value ($000) $17,595 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 298,663 Value ($000) $23,227 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 305,606 Value ($000) $23,559 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 315,214 Value ($000) $25,785 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 319,124 Value ($000) $26,471 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 285,269 Value ($000) $22,060 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 299,186 Value ($000) $23,019 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 308,403 Value ($000) $28,049 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 307,306 Value ($000) $25,869 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 295,702 Value ($000) $24,795 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 298,902 Value ($000) $24,860 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 3,870 Value ($000) $296 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 325,462 Value ($000) $23,088 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 399,808 Value ($000) $24,269 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 401,034 Value ($000) $21,844 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 379,144 Value ($000) $21,335 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 360,036 Value ($000) $23,053 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 362,200 Value ($000) $23,214 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 366,722 Value ($000) $23,302 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 367,019 Value ($000) $21,606 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 364,849 Value ($000) $22,771 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 368,591 Value ($000) $21,235 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 345,154 Value ($000) $18,263 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 330,735 Value ($000) $17,469 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 276,755 Value ($000) $13,669 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 290,864 Value ($000) $16,559 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 294,297 Value ($000) $16,917 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 296,944 Value ($000) $16,863 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 294,873 Value ($000) $17,480 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 334,070 Value ($000) $19,326 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 345,405 Value ($000) $19,609 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 356,112 Value ($000) $17,823 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 359,842 Value ($000) $17,131 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 365,455 Value ($000) $16,975 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,478	$19,734	$93.24	$81.31 - $107.59
Q3 2025	191,190	$16,047	$81.01	$75.27 - $86.24
Q2 2025	197,371	$15,624	$77.39	$71.26 - $87.25
Q1 2025	210,944	$18,934	$90.12	$78.10 - $99.24
Q4 2024	317,120	$31,549	$98.70	$90.33 - $109.75
Q3 2024	650,806	$73,908	$112.96	$105.16 - $123.40
Q2 2024	557,405	$69,007	$121.72	$114.80 - $127.87
Q1 2024	554,349	$73,146	$115.77	$102.41 - $125.66
Q4 2023	570,524	$62,199	$96.81	$92.34 - $102.48
Q3 2023	523,858	$53,931	$99.84	$95.67 - $106.04
Q2 2023	282,636	$32,613	$104.47	$97.02 - $109.95
Q1 2023	273,459	$29,093	$98.68	$92.86 - $105.40
Q4 2022	260,924	$28,950	$92.80	$77.99 - $103.03
Q3 2022	210,397	$18,119	$80.41	$76.51 - $85.75
Q2 2022	217,865	$19,863	$79.21	$72.83 - $86.09
Q1 2022	220,264	$18,072	$69.85	$64.44 - $74.38
Q4 2021	221,073	$16,943	$69.89	$62.63 - $80.06
Q3 2021	234,253	$17,595	$66.14	$62.09 - $68.78
Q2 2021	298,663	$23,227	$64.14	$59.83 - $67.79
Q1 2021	305,606	$23,559	$63.06	$58.39 - $69.69
Q4 2020	315,214	$25,785	$64.85	$59.73 - $68.80
Q3 2020	319,124	$26,471	$65.93	$60.98 - $70.41
Q2 2020	285,269	$22,060	$62.87	$58.07 - $67.36
Q1 2020	299,186	$23,019	$65.09	$51.91 - $72.71
Q4 2019	308,403	$28,049	$67.55	$62.89 - $73.10
Q3 2019	307,306	$25,869	$65.47	$61.22 - $68.01
Q2 2019	295,702	$24,795	$62.14	$55.86 - $67.34
Q1 2019	298,902	$24,860	$60.29	$55.35 - $64.55
Q4 2018	3,870	$296	$56.50	$50.42 - $61.17
Q3 2018	325,462	$23,088	$50.65	$45.40 - $54.60
Q2 2018	399,808	$24,269	$44.52	$39.72 - $47.34
Q1 2018	401,034	$21,844	$42.25	$39.59 - $47.54
Q4 2017	379,144	$21,335	$43.00	$39.63 - $47.96
Q3 2017	360,036	$23,053	$46.68	$44.87 - $49.08
Q2 2017	362,200	$23,214	$46.54	$45.06 - $48.72
Q1 2017	366,722	$23,302	$46.06	$42.70 - $48.31
Q4 2016	367,019	$21,606	$44.08	$41.83 - $46.98
Q3 2016	364,849	$22,771	$43.73	$40.74 - $45.59
Q2 2016	368,591	$21,235	$39.48	$37.06 - $41.09
Q1 2016	345,154	$18,263	$36.03	$33.60 - $37.88
Q4 2015	330,735	$17,469	$36.77	$33.58 - $38.73
Q3 2015	276,755	$13,669	$38.40	$31.46 - $41.36
Q2 2015	290,864	$16,559	$40.23	$38.42 - $42.17
Q1 2015	294,297	$16,917	$40.30	$37.94 - $43.13
Q4 2014	296,944	$16,863	$39.35	$35.32 - $41.85
Q3 2014	294,873	$17,480	$39.37	$37.12 - $41.03
Q2 2014	334,070	$19,326	$37.96	$36.06 - $39.67
Q1 2014	345,405	$19,609	$35.76	$32.43 - $37.92
Q4 2013	356,112	$17,823	$31.29	$29.09 - $32.94
Q3 2013	359,842	$17,131	$30.97	$29.74 - $31.75
Q2 2013	365,455	$16,975	$30.02	$28.02 - $32.11