MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,033 Value ($000) $740 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,033 Value ($000) $758 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,378 Value ($000) $742 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,378 Value ($000) $842 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,643 Value ($000) $1,158 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,943 Value ($000) $1,356 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,018 Value ($000) $1,488 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,718 Value ($000) $1,810 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,513 Value ($000) $1,582 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,508 Value ($000) $1,597 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,558 Value ($000) $1,795 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,558 Value ($000) $1,655 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 21,008 Value ($000) $2,331 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,708 Value ($000) $1,869 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,958 Value ($000) $2,002 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 22,273 Value ($000) $1,828 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 22,518 Value ($000) $1,726 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,988 Value ($000) $1,727 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 19,053 Value ($000) $1,482 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 19,393 Value ($000) $1,495 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,478 Value ($000) $1,430 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,888 Value ($000) $1,401 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,888 Value ($000) $1,306 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,138 Value ($000) $1,549 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 27,838 Value ($000) $2,532 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 27,938 Value ($000) $2,352 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 27,938 Value ($000) $2,343 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 27,794 Value ($000) $2,312 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 32,994 Value ($000) $2,521 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 33,244 Value ($000) $2,358 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 34,094 Value ($000) $2,070 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 34,094 Value ($000) $1,857 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 34,094 Value ($000) $1,918 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 33,319 Value ($000) $2,133 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 33,319 Value ($000) $2,135 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 33,319 Value ($000) $2,117 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 33,319 Value ($000) $1,961 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 33,175 Value ($000) $2,070 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 33,175 Value ($000) $1,911 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 37,875 Value ($000) $2,004 Avg Close $36.03 Range $33.60 - $37.88
Q2 2013
Shares 48,300 Value ($000) $2,244 Avg Close $30.02 Range $28.02 - $32.11