MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,500 Value ($000) $772 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 7,000 Value ($000) $777 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,700 Value ($000) $1,180 Avg Close $80.41 Range $76.51 - $85.75
Q3 2021
Shares 5,600 Value ($000) $421 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 12,200 Value ($000) $940 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 11,700 Value ($000) $971 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 11,000 Value ($000) $846 Avg Close $65.09 Range $51.91 - $72.71
Q4 2018
Shares 13,500 Value ($000) $1,032 Avg Close $56.50 Range $50.42 - $61.17