MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $284 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,000 Value ($000) $252 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,000 Value ($000) $237 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,000 Value ($000) $269 Avg Close $90.12 Range $78.10 - $99.24
Q4 2021
Shares 3,000 Value ($000) $230 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,444 Value ($000) $259 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,444 Value ($000) $268 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,444 Value ($000) $265 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,944 Value ($000) $241 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,600 Value ($000) $216 Avg Close $65.93 Range $60.98 - $70.41