MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,045 Value ($000) $742 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,735 Value ($000) $649 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,942 Value ($000) $629 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,200 Value ($000) $736 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,715 Value ($000) $867 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,809 Value ($000) $1,227 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,424 Value ($000) $1,414 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,806 Value ($000) $1,426 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,077 Value ($000) $1,208 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,224 Value ($000) $1,156 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,171 Value ($000) $1,289 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,649 Value ($000) $1,133 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,982 Value ($000) $1,108 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,062 Value ($000) $866 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,274 Value ($000) $937 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,294 Value ($000) $845 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,470 Value ($000) $725 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,660 Value ($000) $650 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,868 Value ($000) $689 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,842 Value ($000) $682 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,144 Value ($000) $666 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,754 Value ($000) $643 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,754 Value ($000) $600 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,679 Value ($000) $591 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,450 Value ($000) $677 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,434 Value ($000) $626 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,550 Value ($000) $633 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,620 Value ($000) $634 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,245 Value ($000) $630 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,105 Value ($000) $575 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,390 Value ($000) $509 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,275 Value ($000) $451 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,630 Value ($000) $486 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,755 Value ($000) $560 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,855 Value ($000) $567 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,025 Value ($000) $573 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,875 Value ($000) $522 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 9,025 Value ($000) $563 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,150 Value ($000) $527 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,700 Value ($000) $513 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,375 Value ($000) $548 Avg Close $36.77 Range $33.58 - $38.73