MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,367 Value ($000) $12,249 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 118,095 Value ($000) $9,912 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 118,996 Value ($000) $9,420 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 119,364 Value ($000) $10,714 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 116,504 Value ($000) $11,590 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 116,284 Value ($000) $13,205 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 116,327 Value ($000) $14,401 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 117,117 Value ($000) $15,454 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 118,959 Value ($000) $12,969 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 119,946 Value ($000) $12,348 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 120,928 Value ($000) $13,954 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 124,404 Value ($000) $13,235 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 127,008 Value ($000) $14,092 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 127,543 Value ($000) $10,984 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 126,101 Value ($000) $11,497 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 115,821 Value ($000) $9,503 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 103,240 Value ($000) $7,912 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 103,351 Value ($000) $7,763 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 100,151 Value ($000) $7,789 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 94,004 Value ($000) $7,247 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 93,966 Value ($000) $7,686 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 88,659 Value ($000) $7,354 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 89,050 Value ($000) $6,886 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 88,467 Value ($000) $6,807 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 85,506 Value ($000) $7,777 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 87,499 Value ($000) $7,366 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 89,465 Value ($000) $7,502 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 90,081 Value ($000) $7,492 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 89,896 Value ($000) $6,869 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 89,364 Value ($000) $6,339 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 88,460 Value ($000) $5,370 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 81,349 Value ($000) $4,431 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 78,712 Value ($000) $4,429 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 78,529 Value ($000) $5,028 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 76,347 Value ($000) $4,893 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 76,944 Value ($000) $4,889 Avg Close $46.06 Range $42.70 - $48.31