MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 58,285 Value ($000) $3,732 Avg Close $46.68 Range $44.87 - $49.08

Q2 2016

Shares 59,455 Value ($000) $3,425 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 60,255 Value ($000) $3,188 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 60,855 Value ($000) $3,214 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 61,355 Value ($000) $3,030 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 61,790 Value ($000) $3,518 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 58,130 Value ($000) $3,341 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 58,530 Value ($000) $3,324 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 55,180 Value ($000) $3,271 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 59,320 Value ($000) $3,432 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 59,420 Value ($000) $3,373 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 59,975 Value ($000) $3,002 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 60,355 Value ($000) $2,873 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 61,345 Value ($000) $2,849 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	58,285	$3,732	$46.68	$44.87 - $49.08
Q2 2016	59,455	$3,425	$39.48	$37.06 - $41.09
Q1 2016	60,255	$3,188	$36.03	$33.60 - $37.88
Q4 2015	60,855	$3,214	$36.77	$33.58 - $38.73
Q3 2015	61,355	$3,030	$38.40	$31.46 - $41.36
Q2 2015	61,790	$3,518	$40.23	$38.42 - $42.17
Q1 2015	58,130	$3,341	$40.30	$37.94 - $43.13
Q4 2014	58,530	$3,324	$39.35	$35.32 - $41.85
Q3 2014	55,180	$3,271	$39.37	$37.12 - $41.03
Q2 2014	59,320	$3,432	$37.96	$36.06 - $39.67
Q1 2014	59,420	$3,373	$35.76	$32.43 - $37.92
Q4 2013	59,975	$3,002	$31.29	$29.09 - $32.94
Q3 2013	60,355	$2,873	$30.97	$29.74 - $31.75
Q2 2013	61,345	$2,849	$30.02	$28.02 - $32.11