MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,874 Value ($000) $1,355 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,829 Value ($000) $1,077 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,892 Value ($000) $1,021 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,837 Value ($000) $1,152 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,747 Value ($000) $1,268 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,029 Value ($000) $1,480 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,979 Value ($000) $1,607 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,209 Value ($000) $1,743 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,355 Value ($000) $1,613 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,599 Value ($000) $1,297 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,554 Value ($000) $1,449 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,091 Value ($000) $1,180 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,332 Value ($000) $1,035 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,124 Value ($000) $786 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,892 Value ($000) $811 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,616 Value ($000) $707 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,387 Value ($000) $643 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,842 Value ($000) $589 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,720 Value ($000) $600 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,637 Value ($000) $588 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,762 Value ($000) $553 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 9,031 Value ($000) $698 Avg Close $62.87 Range $58.07 - $67.36