MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,483 Value ($000) $282 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,776 Value ($000) $344 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,760 Value ($000) $760 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,689 Value ($000) $838 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,184 Value ($000) $846 Avg Close $99.84 Range $95.67 - $106.04
Q1 2021
Shares 12,474 Value ($000) $962 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,744 Value ($000) $633 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,744 Value ($000) $642 Avg Close $65.93 Range $60.98 - $70.41