MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,872 Value ($000) $35 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 329,661 Value ($000) $28 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 328,920 Value ($000) $26 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 320,847 Value ($000) $29 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 305,611 Value ($000) $30 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 281,707 Value ($000) $32 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 271,490 Value ($000) $34 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 274,950 Value ($000) $36 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 278,865 Value ($000) $30 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 274,584 Value ($000) $28 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 275,597 Value ($000) $32 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 280,417 Value ($000) $30 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 286,867 Value ($000) $32 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 298,817 Value ($000) $25,734 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 307,027 Value ($000) $27,992 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 320,552 Value ($000) $26,301 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 303,349 Value ($000) $23,249 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 300,493 Value ($000) $22,570 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 295,918 Value ($000) $22,981 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 282,105 Value ($000) $21,747 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 273,929 Value ($000) $22,407 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 264,109 Value ($000) $21,908 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 261,996 Value ($000) $20,260 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 255,379 Value ($000) $19,649 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 249,567 Value ($000) $22,698 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 249,767 Value ($000) $21,025 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 250,401 Value ($000) $20,996 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 241,537 Value ($000) $20,089 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 246,585 Value ($000) $18,842 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 249,321 Value ($000) $17,687 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 252,452 Value ($000) $15,324 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 251,926 Value ($000) $13,722 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 238,488 Value ($000) $13,420 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 223,728 Value ($000) $14,325 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 220,412 Value ($000) $14,126 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 220,764 Value ($000) $14,027 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 225,164 Value ($000) $13,255 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 230,119 Value ($000) $14,362 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 234,172 Value ($000) $13,491 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 237,690 Value ($000) $12,576 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 241,152 Value ($000) $12,738 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 244,955 Value ($000) $12,098 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 242,502 Value ($000) $13,806 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 240,147 Value ($000) $13,804 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 239,656 Value ($000) $13,610 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 241,300 Value ($000) $14,304 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 244,493 Value ($000) $14,144 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 252,978 Value ($000) $14,362 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 261,810 Value ($000) $13,104 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 262,042 Value ($000) $12,476 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 266,684 Value ($000) $12,387 Avg Close $30.02 Range $28.02 - $32.11