MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,889 Value ($000) $183,141 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,406,322 Value ($000) $201,963 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,620,725 Value ($000) $207,457 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,917,391 Value ($000) $261,865 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,204,907 Value ($000) $318,824 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,895,191 Value ($000) $328,778 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,921,940 Value ($000) $361,736 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,203,596 Value ($000) $290,765 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,413,051 Value ($000) $302,717 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,463,257 Value ($000) $253,592 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,395,611 Value ($000) $276,430 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,300,376 Value ($000) $351,127 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,431,434 Value ($000) $380,718 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,462,857 Value ($000) $298,222 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,463,536 Value ($000) $315,770 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,459,934 Value ($000) $283,888 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,458,525 Value ($000) $265,061 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,410,021 Value ($000) $256,128 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,413,198 Value ($000) $265,444 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,423,512 Value ($000) $263,919 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,321,423 Value ($000) $271,692 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,264,327 Value ($000) $270,776 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,240,587 Value ($000) $250,595 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,235,714 Value ($000) $248,955 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,133,688 Value ($000) $285,009 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,105,672 Value ($000) $261,436 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,082,628 Value ($000) $258,478 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,998,182 Value ($000) $249,359 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,977,296 Value ($000) $227,496 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,929,829 Value ($000) $207,842 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,919,994 Value ($000) $177,244 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,873,386 Value ($000) $156,514 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,919,920 Value ($000) $164,305 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,977,038 Value ($000) $190,620 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,974,297 Value ($000) $190,622 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,002,572 Value ($000) $190,783 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,094,837 Value ($000) $182,193 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,140,665 Value ($000) $196,009 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,159,736 Value ($000) $182,033 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,149,950 Value ($000) $166,664 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,187,955 Value ($000) $168,388 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,280,167 Value ($000) $162,007 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,449,674 Value ($000) $196,390 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,616,025 Value ($000) $207,849 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,445,499 Value ($000) $252,604 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,846,875 Value ($000) $287,114 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,960,613 Value ($000) $287,220 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 5,083,958 Value ($000) $288,459 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 5,179,702 Value ($000) $259,243 Avg Close $31.29 Range $29.09 - $32.94
Q2 2013
Shares 5,436,554 Value ($000) $252,528 Avg Close $30.02 Range $28.02 - $32.11