MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,591 Value ($000) $1,852 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,778 Value ($000) $1,492 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,043 Value ($000) $1,428 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,663 Value ($000) $1,496 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,347 Value ($000) $1,626 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,087 Value ($000) $1,486 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,333 Value ($000) $1,651 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,432 Value ($000) $1,772 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,865 Value ($000) $1,512 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,885 Value ($000) $1,429 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,741 Value ($000) $1,586 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,826 Value ($000) $1,471 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,500 Value ($000) $1,498 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,236 Value ($000) $1,226 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,779 Value ($000) $1,347 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,369 Value ($000) $933 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,314 Value ($000) $810 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,152 Value ($000) $988 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,187 Value ($000) $948 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,321 Value ($000) $873 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,446 Value ($000) $773 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,457 Value ($000) $702 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,222 Value ($000) $636 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,406 Value ($000) $622 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,748 Value ($000) $523 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,106 Value ($000) $519 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,791 Value ($000) $402 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,791 Value ($000) $398 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,931 Value ($000) $377 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,754 Value ($000) $408 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,954 Value ($000) $361 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,699 Value ($000) $365 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,622 Value ($000) $316 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,509 Value ($000) $225 Avg Close $46.68 Range $44.87 - $49.08