MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,104 Value ($000) $4,748 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 36,574 Value ($000) $3,070 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 37,793 Value ($000) $2,992 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 47,671 Value ($000) $4,279 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 74,215 Value ($000) $7,383 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 77,286 Value ($000) $8,777 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 132,972 Value ($000) $16,462 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 118,573 Value ($000) $15,646 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 102,645 Value ($000) $11,190 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 102,834 Value ($000) $10,587 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 102,735 Value ($000) $11,855 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 118,243 Value ($000) $12,580 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 112,130 Value ($000) $12 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 99,307 Value ($000) $8,552 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 101,926 Value ($000) $9,293 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 63,855 Value ($000) $5,239 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 58,729 Value ($000) $4,501 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 58,889 Value ($000) $4,423 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 91,151 Value ($000) $7,089 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 79,245 Value ($000) $6,109 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 72,918 Value ($000) $5,965 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 95,398 Value ($000) $7,913 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 101,894 Value ($000) $7,879 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 102,881 Value ($000) $7,916 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 73,449 Value ($000) $6,680 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 68,225 Value ($000) $5,743 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 128,049 Value ($000) $10,737 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 70,496 Value ($000) $5,863 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 140,327 Value ($000) $10,722 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 129,228 Value ($000) $9,167 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 56,648 Value ($000) $3,439 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 57,624 Value ($000) $3,139 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 58,560 Value ($000) $3,552 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 110,164 Value ($000) $7,054 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 75,856 Value ($000) $4,862 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 116,223 Value ($000) $7,385 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 39,857 Value ($000) $2,346 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 102,202 Value ($000) $6,378 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 40,290 Value ($000) $2,321 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 40,037 Value ($000) $2,118 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 40,156 Value ($000) $2,121 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 36,406 Value ($000) $1,798 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 40,928 Value ($000) $2,330 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 165,450 Value ($000) $9,510 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 170,113 Value ($000) $9,661 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 172,449 Value ($000) $10,223 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 176,360 Value ($000) $10,202 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 177,022 Value ($000) $10,050 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 39,090 Value ($000) $1,956 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 40,140 Value ($000) $1,911 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 39,973 Value ($000) $1,857 Avg Close $30.02 Range $28.02 - $32.11