MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,866 Value ($000) $13,014 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 123,342 Value ($000) $10,428 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 121,880 Value ($000) $9,724 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 119,213 Value ($000) $10,774 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 116,909 Value ($000) $11,701 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 116,312 Value ($000) $13,276 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 115,894 Value ($000) $14,415 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 118,035 Value ($000) $15,643 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 118,693 Value ($000) $13,006 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 119,148 Value ($000) $12,329 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 119,177 Value ($000) $13,815 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 120,467 Value ($000) $12,880 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 126,717 Value ($000) $14,126 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 131,768 Value ($000) $11,412 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 134,431 Value ($000) $12,256 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 139,717 Value ($000) $11,464 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 138,831 Value ($000) $10,640 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 139,795 Value ($000) $10,500 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 138,766 Value ($000) $10,792 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 138,745 Value ($000) $10,696 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 139,597 Value ($000) $11,419 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 140,416 Value ($000) $11,648 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 140,658 Value ($000) $10,877 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 139,780 Value ($000) $10,755 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 138,002 Value ($000) $12,551 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 139,559 Value ($000) $11,748 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 142,375 Value ($000) $11,938 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 143,238 Value ($000) $11,913 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 144,638 Value ($000) $11,052 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 145,603 Value ($000) $10,329 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 151,007 Value ($000) $9,166 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 155,666 Value ($000) $8,479 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 150,694 Value ($000) $8,480 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 154,004 Value ($000) $9,861 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 155,075 Value ($000) $9,939 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 182,293 Value ($000) $11,583 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 181,991 Value ($000) $10,714 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 183,559 Value ($000) $11,456 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 183,579 Value ($000) $10,576 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 183,771 Value ($000) $9,723 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 180,096 Value ($000) $9,513 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 181,096 Value ($000) $8,944 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 181,690 Value ($000) $10,344 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 182,648 Value ($000) $10,499 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 183,169 Value ($000) $10,402 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 182,978 Value ($000) $10,847 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 186,818 Value ($000) $10,807 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 188,819 Value ($000) $10,719 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 191,589 Value ($000) $9,589 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 193,854 Value ($000) $9,229 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 193,402 Value ($000) $8,984 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,866	$13,014	$93.24	$81.31 - $107.59
Q3 2025	123,342	$10,428	$81.01	$75.27 - $86.24
Q2 2025	121,880	$9,724	$77.39	$71.26 - $87.25
Q1 2025	119,213	$10,774	$90.12	$78.10 - $99.24
Q4 2024	116,909	$11,701	$98.70	$90.33 - $109.75
Q3 2024	116,312	$13,276	$112.96	$105.16 - $123.40
Q2 2024	115,894	$14,415	$121.72	$114.80 - $127.87
Q1 2024	118,035	$15,643	$115.77	$102.41 - $125.66
Q4 2023	118,693	$13,006	$96.81	$92.34 - $102.48
Q3 2023	119,148	$12,329	$99.84	$95.67 - $106.04
Q2 2023	119,177	$13,815	$104.47	$97.02 - $109.95
Q1 2023	120,467	$12,880	$98.68	$92.86 - $105.40
Q4 2022	126,717	$14,126	$92.80	$77.99 - $103.03
Q3 2022	131,768	$11,412	$80.41	$76.51 - $85.75
Q2 2022	134,431	$12,256	$79.21	$72.83 - $86.09
Q1 2022	139,717	$11,464	$69.85	$64.44 - $74.38
Q4 2021	138,831	$10,640	$69.89	$62.63 - $80.06
Q3 2021	139,795	$10,500	$66.14	$62.09 - $68.78
Q2 2021	138,766	$10,792	$64.14	$59.83 - $67.79
Q1 2021	138,745	$10,696	$63.06	$58.39 - $69.69
Q4 2020	139,597	$11,419	$64.85	$59.73 - $68.80
Q3 2020	140,416	$11,648	$65.93	$60.98 - $70.41
Q2 2020	140,658	$10,877	$62.87	$58.07 - $67.36
Q1 2020	139,780	$10,755	$65.09	$51.91 - $72.71
Q4 2019	138,002	$12,551	$67.55	$62.89 - $73.10
Q3 2019	139,559	$11,748	$65.47	$61.22 - $68.01
Q2 2019	142,375	$11,938	$62.14	$55.86 - $67.34
Q1 2019	143,238	$11,913	$60.29	$55.35 - $64.55
Q4 2018	144,638	$11,052	$56.50	$50.42 - $61.17
Q3 2018	145,603	$10,329	$50.65	$45.40 - $54.60
Q2 2018	151,007	$9,166	$44.52	$39.72 - $47.34
Q1 2018	155,666	$8,479	$42.25	$39.59 - $47.54
Q4 2017	150,694	$8,480	$43.00	$39.63 - $47.96
Q3 2017	154,004	$9,861	$46.68	$44.87 - $49.08
Q2 2017	155,075	$9,939	$46.54	$45.06 - $48.72
Q1 2017	182,293	$11,583	$46.06	$42.70 - $48.31
Q4 2016	181,991	$10,714	$44.08	$41.83 - $46.98
Q3 2016	183,559	$11,456	$43.73	$40.74 - $45.59
Q2 2016	183,579	$10,576	$39.48	$37.06 - $41.09
Q1 2016	183,771	$9,723	$36.03	$33.60 - $37.88
Q4 2015	180,096	$9,513	$36.77	$33.58 - $38.73
Q3 2015	181,096	$8,944	$38.40	$31.46 - $41.36
Q2 2015	181,690	$10,344	$40.23	$38.42 - $42.17
Q1 2015	182,648	$10,499	$40.30	$37.94 - $43.13
Q4 2014	183,169	$10,402	$39.35	$35.32 - $41.85
Q3 2014	182,978	$10,847	$39.37	$37.12 - $41.03
Q2 2014	186,818	$10,807	$37.96	$36.06 - $39.67
Q1 2014	188,819	$10,719	$35.76	$32.43 - $37.92
Q4 2013	191,589	$9,589	$31.29	$29.09 - $32.94
Q3 2013	193,854	$9,229	$30.97	$29.74 - $31.75
Q2 2013	193,402	$8,984	$30.02	$28.02 - $32.11