MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 319 Value ($000) $25 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 319 Value ($000) $25 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 309 Value ($000) $28 Avg Close $67.55 Range $62.89 - $73.10