MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,705 Value ($000) $1,406 Avg Close $40.23 Range $38.42 - $42.17