MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,428 Value ($000) $264 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 273,288 Value ($000) $22,355 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 295,100 Value ($000) $24,479 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 274,118 Value ($000) $21,198 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 291,726 Value ($000) $22,445 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 301,617 Value ($000) $27,432 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,428	$264	$63.06	$58.39 - $69.69
Q4 2020	273,288	$22,355	$64.85	$59.73 - $68.80
Q3 2020	295,100	$24,479	$65.93	$60.98 - $70.41
Q2 2020	274,118	$21,198	$62.87	$58.07 - $67.36
Q1 2020	291,726	$22,445	$65.09	$51.91 - $72.71
Q4 2019	301,617	$27,432	$67.55	$62.89 - $73.10