MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,206 Value ($000) $3,706 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 33,969 Value ($000) $2,851 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 20,555 Value ($000) $1,627 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 25,045 Value ($000) $2,248 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 26,835 Value ($000) $2,670 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 24,810 Value ($000) $2,817 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 26,145 Value ($000) $3,237 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 25,999 Value ($000) $3,431 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 26,442 Value ($000) $2,883 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 25,554 Value ($000) $2,631 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 25,658 Value ($000) $2,961 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 27,467 Value ($000) $2,922 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 25,512 Value ($000) $2,831 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 25,209 Value ($000) $2,171 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 25,254 Value ($000) $2,302 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 26,150 Value ($000) $2,146 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 25,469 Value ($000) $1,952 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 26,535 Value ($000) $1,993 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 26,700 Value ($000) $2,076 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 27,252 Value ($000) $2,101 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 26,822 Value ($000) $2,194 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 27,813 Value ($000) $2,307 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 29,183 Value ($000) $2,257 Avg Close $62.87 Range $58.07 - $67.36

Q4 2019

Shares 25,759 Value ($000) $2,343 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 23,901 Value ($000) $2,012 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 17,597 Value ($000) $1,476 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 18,231 Value ($000) $1,516 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 31,652 Value ($000) $2,419 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 29,904 Value ($000) $2,121 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 29,760 Value ($000) $1,806 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 29,518 Value ($000) $1,608 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 29,374 Value ($000) $1,653 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 29,472 Value ($000) $1,887 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 29,375 Value ($000) $1,883 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 29,375 Value ($000) $1,866 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 29,819 Value ($000) $1,755 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 29,438 Value ($000) $1,837 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 17,142 Value ($000) $988 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 16,318 Value ($000) $863 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 16,746 Value ($000) $885 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 17,119 Value ($000) $846 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 16,144 Value ($000) $919 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 16,838 Value ($000) $968 Avg Close $40.30 Range $37.94 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,206	$3,706	$93.24	$81.31 - $107.59
Q3 2025	33,969	$2,851	$81.01	$75.27 - $86.24
Q2 2025	20,555	$1,627	$77.39	$71.26 - $87.25
Q1 2025	25,045	$2,248	$90.12	$78.10 - $99.24
Q4 2024	26,835	$2,670	$98.70	$90.33 - $109.75
Q3 2024	24,810	$2,817	$112.96	$105.16 - $123.40
Q2 2024	26,145	$3,237	$121.72	$114.80 - $127.87
Q1 2024	25,999	$3,431	$115.77	$102.41 - $125.66
Q4 2023	26,442	$2,883	$96.81	$92.34 - $102.48
Q3 2023	25,554	$2,631	$99.84	$95.67 - $106.04
Q2 2023	25,658	$2,961	$104.47	$97.02 - $109.95
Q1 2023	27,467	$2,922	$98.68	$92.86 - $105.40
Q4 2022	25,512	$2,831	$92.80	$77.99 - $103.03
Q3 2022	25,209	$2,171	$80.41	$76.51 - $85.75
Q2 2022	25,254	$2,302	$79.21	$72.83 - $86.09
Q1 2022	26,150	$2,146	$69.85	$64.44 - $74.38
Q4 2021	25,469	$1,952	$69.89	$62.63 - $80.06
Q3 2021	26,535	$1,993	$66.14	$62.09 - $68.78
Q2 2021	26,700	$2,076	$64.14	$59.83 - $67.79
Q1 2021	27,252	$2,101	$63.06	$58.39 - $69.69
Q4 2020	26,822	$2,194	$64.85	$59.73 - $68.80
Q3 2020	27,813	$2,307	$65.93	$60.98 - $70.41
Q2 2020	29,183	$2,257	$62.87	$58.07 - $67.36
Q4 2019	25,759	$2,343	$67.55	$62.89 - $73.10
Q3 2019	23,901	$2,012	$65.47	$61.22 - $68.01
Q2 2019	17,597	$1,476	$62.14	$55.86 - $67.34
Q1 2019	18,231	$1,516	$60.29	$55.35 - $64.55
Q4 2018	31,652	$2,419	$56.50	$50.42 - $61.17
Q3 2018	29,904	$2,121	$50.65	$45.40 - $54.60
Q2 2018	29,760	$1,806	$44.52	$39.72 - $47.34
Q1 2018	29,518	$1,608	$42.25	$39.59 - $47.54
Q4 2017	29,374	$1,653	$43.00	$39.63 - $47.96
Q3 2017	29,472	$1,887	$46.68	$44.87 - $49.08
Q2 2017	29,375	$1,883	$46.54	$45.06 - $48.72
Q1 2017	29,375	$1,866	$46.06	$42.70 - $48.31
Q4 2016	29,819	$1,755	$44.08	$41.83 - $46.98
Q3 2016	29,438	$1,837	$43.73	$40.74 - $45.59
Q2 2016	17,142	$988	$39.48	$37.06 - $41.09
Q1 2016	16,318	$863	$36.03	$33.60 - $37.88
Q4 2015	16,746	$885	$36.77	$33.58 - $38.73
Q3 2015	17,119	$846	$38.40	$31.46 - $41.36
Q2 2015	16,144	$919	$40.23	$38.42 - $42.17
Q1 2015	16,838	$968	$40.30	$37.94 - $43.13