MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,648 Value ($000) $118,061 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,340,583 Value ($000) $112,276 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,229,238 Value ($000) $97,312 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,279,657 Value ($000) $114,861 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,400,721 Value ($000) $139,341 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,626,189 Value ($000) $184,670 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,831,809 Value ($000) $226,778 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,788,902 Value ($000) $236,046 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,758,403 Value ($000) $191,701 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,638,806 Value ($000) $168,715 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,082,936 Value ($000) $240 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,832,693 Value ($000) $195 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,320,475 Value ($000) $257 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,458,186 Value ($000) $125,520 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,676,534 Value ($000) $152,828 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,621,615 Value ($000) $133,052 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,803,725 Value ($000) $216,047 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,503,291 Value ($000) $114,064 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,271,641 Value ($000) $100,084 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,392,669 Value ($000) $108,543 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,742,219 Value ($000) $143,758 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,664,531 Value ($000) $133,283 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,658,390 Value ($000) $140,094 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,645,221 Value ($000) $154,612 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,687,672 Value ($000) $480,439 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,053,812 Value ($000) $172,870 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,916,898 Value ($000) $160,689 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,933,716 Value ($000) $160,784 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,768,581 Value ($000) $135,119 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,924,020 Value ($000) $136,462 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,786,532 Value ($000) $108,420 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,562,038 Value ($000) $85,063 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,240,072 Value ($000) $69,780 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,106,487 Value ($000) $70,850 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,019,846 Value ($000) $65,359 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 833,072 Value ($000) $52,943 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 768,926 Value ($000) $45,269 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 169,555 Value ($000) $10,593 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 105,415 Value ($000) $6,100 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 111,842 Value ($000) $5,899 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 178,463 Value ($000) $9,444 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 192,571 Value ($000) $9,533 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 182,371 Value ($000) $10,380 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 173,130 Value ($000) $9,951 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 211,313 Value ($000) $11,992 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 149,398 Value ($000) $8,370 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 166,149 Value ($000) $9,601 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 168,222 Value ($000) $9,810 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 134,011 Value ($000) $6,700 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 131,536 Value ($000) $6,248 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 132,371 Value ($000) $6,167 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 125,984 Value ($000) $5,572 Avg Close $27.22 Range $25.89 - $28.80