MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,788,311 Value ($000) $1,346,098 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,846,361 Value ($000) $1,413,915 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,042,622 Value ($000) $1,349,094 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,172,446 Value ($000) $1,720,919 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,246,457 Value ($000) $1,914,638 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,568,812 Value ($000) $2,222,234 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,804,106 Value ($000) $2,575,548 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,243,087 Value ($000) $2,803,025 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,573,772 Value ($000) $2,351,973 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,324,002 Value ($000) $1,989,406 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,521,978 Value ($000) $2,483,421 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 22,684,798 Value ($000) $2,413,436 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,794,272 Value ($000) $2,307,124 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,408,952 Value ($000) $1,843,740 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,782,485 Value ($000) $1,985,909 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 23,136,197 Value ($000) $1,898,327 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 21,596,820 Value ($000) $1,655,180 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 21,826,007 Value ($000) $1,639,354 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 21,656,867 Value ($000) $1,684,253 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,226,575 Value ($000) $1,636,356 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,067,831 Value ($000) $1,641,549 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 20,140,595 Value ($000) $1,670,662 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 22,968,461 Value ($000) $1,776,151 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,893,013 Value ($000) $1,761,388 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 23,332,461 Value ($000) $2,122,076 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 21,837,626 Value ($000) $1,838,279 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,665,711 Value ($000) $1,816,660 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,429,266 Value ($000) $1,615,923 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,629,036 Value ($000) $1,423,435 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 19,218,009 Value ($000) $1,363,318 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 21,324,526 Value ($000) $1,294,388 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 29,244,944 Value ($000) $1,592,962 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 23,733,148 Value ($000) $1,335,455 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 20,813,604 Value ($000) $1,332,688 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 20,808,919 Value ($000) $1,333,636 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 19,297,720 Value ($000) $1,226,171 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 17,469,568 Value ($000) $1,028,426 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 19,820,142 Value ($000) $1,236,966 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 21,328,595 Value ($000) $1,228,731 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 21,388,146 Value ($000) $1,131,640 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 22,995,213 Value ($000) $1,214,598 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 20,347,235 Value ($000) $1,004,941 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 20,738,640 Value ($000) $1,180,642 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 18,724,510 Value ($000) $1,076,276 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 18,161,368 Value ($000) $1,031,378 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 28,671,273 Value ($000) $1,699,625 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 27,224,826 Value ($000) $1,574,948 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 29,662,627 Value ($000) $1,683,936 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 25,451,756 Value ($000) $1,273,851 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 20,954,071 Value ($000) $997,592 Avg Close $30.97 Range $29.74 - $31.75