MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,337,970 Value ($000) $154,388 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,931,707 Value ($000) $205,514 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,931,707 Value ($000) $214,323 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,306,548 Value ($000) $198,640 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,306,548 Value ($000) $210,288 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,306,548 Value ($000) $189,252 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,306,548 Value ($000) $176,774 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,956,933 Value ($000) $146,985 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,707,302 Value ($000) $132,777 Avg Close $64.14 Range $59.83 - $67.79