MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 705,128 Value ($000) $63,292 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 618,477 Value ($000) $61,526 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 619,319 Value ($000) $70,330 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 592,483 Value ($000) $73,349 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 585,622 Value ($000) $77,273 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 600,627 Value ($000) $65,480 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 598,233 Value ($000) $61,588 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 589,605 Value ($000) $68 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 608,748 Value ($000) $65 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 643,355 Value ($000) $71 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 713,568 Value ($000) $61,452 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 712,974 Value ($000) $65,002 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 684,488 Value ($000) $56,162 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 647,406 Value ($000) $49,617 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 668,809 Value ($000) $50,234 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 650,912 Value ($000) $50,621 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 628,304 Value ($000) $48,436 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 546,389 Value ($000) $44,695 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 503,792 Value ($000) $41,790 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 463,332 Value ($000) $35,829 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 410,871 Value ($000) $31,612 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 400,213 Value ($000) $36,399 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 419,368 Value ($000) $35,302 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 430,690 Value ($000) $36,113 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 420,142 Value ($000) $34,943 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 418,335 Value ($000) $31,965 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 422,657 Value ($000) $29,983 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 452,022 Value ($000) $27,438 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 443,535 Value ($000) $24,159 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 414,553 Value ($000) $23,327 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 384,233 Value ($000) $24,602 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 362,755 Value ($000) $23,249 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 358,279 Value ($000) $22,765 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 367,687 Value ($000) $21,646 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 245,463 Value ($000) $14,141 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 239,223 Value ($000) $12,657 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 248,173 Value ($000) $13,108 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 242,403 Value ($000) $11,972 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 215,830 Value ($000) $12,287 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 211,440 Value ($000) $12,154 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 202,290 Value ($000) $11,488 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 189,939 Value ($000) $11,260 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 186,703 Value ($000) $10,801 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 185,211 Value ($000) $10,514 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 186,705 Value ($000) $9,345 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 177,671 Value ($000) $8,459 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 179,078 Value ($000) $8,318 Avg Close $30.02 Range $28.02 - $32.11