MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,900 Value ($000) $2,937 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 2,000 Value ($000) $227 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,000 Value ($000) $248 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,000 Value ($000) $264 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,000 Value ($000) $218 Avg Close $96.81 Range $92.34 - $102.48
Q3 2019
Shares 3,400 Value ($000) $286 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,400 Value ($000) $285 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,700 Value ($000) $557 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,200 Value ($000) $474 Avg Close $56.50 Range $50.42 - $61.17