MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,027 Value ($000) $71,790 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 786,868 Value ($000) $66,042 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 754,857 Value ($000) $59,754 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 598,498 Value ($000) $53,721 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 487,347 Value ($000) $48,481 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 464,509 Value ($000) $52,750 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 441,219 Value ($000) $54,623 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 454,099 Value ($000) $59,918 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 448,107 Value ($000) $48,853 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 435,707 Value ($000) $44,856 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 455,255 Value ($000) $52,532 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 442,440 Value ($000) $47,071 Avg Close $98.68 Range $92.86 - $105.40
Q4 2019
Shares 4,038 Value ($000) $367 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,598 Value ($000) $219 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,500 Value ($000) $210 Avg Close $62.14 Range $55.86 - $67.34