MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,686 Value ($000) $29,440 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 187,776 Value ($000) $15,760 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 178,052 Value ($000) $14,095 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 156,028 Value ($000) $14,005 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 134,471 Value ($000) $13,377 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 143,738 Value ($000) $16,323 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 115,708 Value ($000) $14,325 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 96,022 Value ($000) $12,670 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 81,492 Value ($000) $9,403 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 47,211 Value ($000) $5,023 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,000 Value ($000) $1,220 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 191,815 Value ($000) $16,519 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 176,111 Value ($000) $16,056 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 208,407 Value ($000) $17,100 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 171,218 Value ($000) $13,122 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 88,974 Value ($000) $6,683 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 95,053 Value ($000) $7,392 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 107,116 Value ($000) $8,762 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 77,216 Value ($000) $6,405 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 64,043 Value ($000) $4,952 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,743 Value ($000) $2,673 Avg Close $65.09 Range $51.91 - $72.71
Q2 2019
Shares 59,283 Value ($000) $4,971 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,011 Value ($000) $60,248 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 34,648 Value ($000) $2,647 Avg Close $56.50 Range $50.42 - $61.17
Q1 2018
Shares 52,648 Value ($000) $2,868 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 52,810 Value ($000) $2,972 Avg Close $43.00 Range $39.63 - $47.96
Q3 2016
Shares 61,654 Value ($000) $3,848 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 67,478 Value ($000) $3,887 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 63,417 Value ($000) $3,350 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 62,808 Value ($000) $3,102 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 61,508 Value ($000) $3,502 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 56,526 Value ($000) $3,249 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 53,826 Value ($000) $3,057 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 53,216 Value ($000) $3,155 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 55,016 Value ($000) $3,183 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 60,659 Value ($000) $3,444 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 56,759 Value ($000) $2,841 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 56,759 Value ($000) $2,702 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 56,759 Value ($000) $2,636 Avg Close $30.02 Range $28.02 - $32.11