MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,084 Value ($000) $2,114 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,184 Value ($000) $1,023 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,078 Value ($000) $877 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,646 Value ($000) $1,494 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,800 Value ($000) $3,462 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,481 Value ($000) $3,121 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,581 Value ($000) $5,891 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 46,974 Value ($000) $6,198 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 56,131 Value ($000) $6,119 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 53,012 Value ($000) $5,458 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 58,569 Value ($000) $6,758 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 74,608 Value ($000) $7,938 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 75,793 Value ($000) $8,409 Avg Close $92.80 Range $77.99 - $103.03