MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,555 Value ($000) $281 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,360 Value ($000) $391 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,183 Value ($000) $516 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,765 Value ($000) $655 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,043 Value ($000) $501 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,568 Value ($000) $471 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,164 Value ($000) $345 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,287 Value ($000) $441 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,253 Value ($000) $491 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,057 Value ($000) $432 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,057 Value ($000) $451 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,950 Value ($000) $426 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,950 Value ($000) $451 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,051 Value ($000) $414 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,051 Value ($000) $387 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,800 Value ($000) $471 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,141 Value ($000) $479 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,210 Value ($000) $479 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,210 Value ($000) $511 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,504 Value ($000) $610 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,887 Value ($000) $223 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,409 Value ($000) $565 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,409 Value ($000) $674 Avg Close $67.55 Range $62.89 - $73.10