MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356,338 Value ($000) $142,768 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,507,338 Value ($000) $126,511 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,455,238 Value ($000) $115,197 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,153,638 Value ($000) $103,551 Avg Close $90.12 Range $78.10 - $99.24
Q3 2023
Shares 1,209,393 Value ($000) $124,507 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,313,393 Value ($000) $151,552 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,278,393 Value ($000) $136,008 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,190,694 Value ($000) $132,107 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,187,194 Value ($000) $102,241 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 1,141,294 Value ($000) $93,643 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,107,394 Value ($000) $84,871 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 957,394 Value ($000) $71,910 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 656,494 Value ($000) $51,056 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 930,794 Value ($000) $71,755 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 876,994 Value ($000) $71,738 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 877,094 Value ($000) $72,755 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 917,694 Value ($000) $70,965 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,096,694 Value ($000) $84,380 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 610,094 Value ($000) $55,488 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 678,894 Value ($000) $57,149 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 648,894 Value ($000) $54,410 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 559,294 Value ($000) $46,516 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 552,394 Value ($000) $42,208 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 554,194 Value ($000) $39,315 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 742,294 Value ($000) $45,057 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 790,694 Value ($000) $43,069 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 790,694 Value ($000) $44,492 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 791,694 Value ($000) $50,692 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 874,594 Value ($000) $56,053 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 848,394 Value ($000) $53,907 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 740,894 Value ($000) $43,616 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 580,194 Value ($000) $36,210 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 409,394 Value ($000) $23,585 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 469,280 Value ($000) $24,787 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 477,395 Value ($000) $23,579 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 472,568 Value ($000) $26,903 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 472,783 Value ($000) $27,176 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 475,159 Value ($000) $26,984 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 472,608 Value ($000) $28,016 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 484,741 Value ($000) $28,042 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 549,045 Value ($000) $31,169 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 399,476 Value ($000) $19,994 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 524,210 Value ($000) $24,957 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,093,210 Value ($000) $50,780 Avg Close $30.02 Range $28.02 - $32.11