MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,587 Value ($000) $11,746 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 109,670 Value ($000) $9,205 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 101,408 Value ($000) $8,027 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 92,798 Value ($000) $8,330 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 81,404 Value ($000) $8,098 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 77,991 Value ($000) $8,857 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 97,666 Value ($000) $12,091 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 98,350 Value ($000) $12,977 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 58,127 Value ($000) $6,337 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 59,725 Value ($000) $6,149 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 61,313 Value ($000) $7,075 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 61,636 Value ($000) $6,557 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 71,183 Value ($000) $7,898 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 72,700 Value ($000) $6,261 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 71,974 Value ($000) $6,562 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 65,656 Value ($000) $5,387 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 59,197 Value ($000) $4,537 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 58,074 Value ($000) $4,362 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 70,347 Value ($000) $5,471 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 46,008 Value ($000) $3,547 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 60,001 Value ($000) $4,908 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 70,773 Value ($000) $5,871 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 69,235 Value ($000) $5,354 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 60,568 Value ($000) $4,660 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 48,038 Value ($000) $4,369 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 47,580 Value ($000) $4,005 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 45,563 Value ($000) $3,829 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 42,354 Value ($000) $3,523 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 26,447 Value ($000) $2,021 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 24,470 Value ($000) $1,736 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 23,985 Value ($000) $1,456 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 26,936 Value ($000) $1,472 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 26,753 Value ($000) $1,505 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 34,259 Value ($000) $2,194 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 33,601 Value ($000) $2,153 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 30,726 Value ($000) $1,952 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 35,483 Value ($000) $2,089 Avg Close $44.08 Range $41.83 - $46.98