MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,411 Value ($000) $254 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,411 Value ($000) $202 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,860 Value ($000) $257 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,854 Value ($000) $284 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,280 Value ($000) $372 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,281 Value ($000) $406 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,206 Value ($000) $423 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,319 Value ($000) $362 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,780 Value ($000) $286 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,026 Value ($000) $349 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,100 Value ($000) $330 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,715 Value ($000) $301 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,873 Value ($000) $247 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,470 Value ($000) $225 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,753 Value ($000) $226 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,801 Value ($000) $215 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,020 Value ($000) $227 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,613 Value ($000) $203 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,105 Value ($000) $239 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,619 Value ($000) $541 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,619 Value ($000) $549 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,344 Value ($000) $568 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,344 Value ($000) $565 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,873 Value ($000) $716 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,416 Value ($000) $708 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,516 Value ($000) $714 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,996 Value ($000) $748 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,771 Value ($000) $747 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,771 Value ($000) $693 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,451 Value ($000) $513 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,865 Value ($000) $428 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,985 Value ($000) $449 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,086 Value ($000) $518 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,996 Value ($000) $512 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,619 Value ($000) $738 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,237 Value ($000) $956 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 15,186 Value ($000) $948 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,708 Value ($000) $905 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 15,708 Value ($000) $831 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 16,008 Value ($000) $846 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 15,647 Value ($000) $773 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 16,354 Value ($000) $931 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 16,027 Value ($000) $921 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 18,781 Value ($000) $1,067 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 19,593 Value ($000) $1,161 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 20,763 Value ($000) $1,201 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 22,543 Value ($000) $1,280 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 22,893 Value ($000) $1,146 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 24,605 Value ($000) $1,171 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 11,932 Value ($000) $554 Avg Close $30.02 Range $28.02 - $32.11