MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,755 Value ($000) $10,605 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 101,784 Value ($000) $8,543 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 101,642 Value ($000) $8,046 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 102,553 Value ($000) $9,205 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 100,120 Value ($000) $9,960 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 98,567 Value ($000) $11,193 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 97,621 Value ($000) $12,085 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 99,310 Value ($000) $13,104 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 99,137 Value ($000) $10,808 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 90,318 Value ($000) $9,298 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 81,235 Value ($000) $9,374 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 84,899 Value ($000) $9,032 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 85,790 Value ($000) $10 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 88,079 Value ($000) $7,585 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 88,026 Value ($000) $8,025 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 88,660 Value ($000) $7,275 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 81,398 Value ($000) $6,237 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 80,808 Value ($000) $6,069 Avg Close $66.14 Range $62.09 - $68.78

Q1 2021

Shares 79,480 Value ($000) $6,127 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 77,343 Value ($000) $6,326 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 72,395 Value ($000) $6,005 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 71,408 Value ($000) $5,522 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 66,860 Value ($000) $5,144 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 61,615 Value ($000) $5,604 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 57,102 Value ($000) $4,807 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 57,270 Value ($000) $4,801 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 55,040 Value ($000) $4,577 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 54,385 Value ($000) $4,154 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 55,019 Value ($000) $3,903 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 56,369 Value ($000) $3,422 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 54,736 Value ($000) $2,981 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 53,962 Value ($000) $3,036 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 52,722 Value ($000) $3,375 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 49,411 Value ($000) $3,166 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 49,337 Value ($000) $3,135 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 48,781 Value ($000) $2,871 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 43,045 Value ($000) $2,685 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 43,021 Value ($000) $2,478 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 44,472 Value ($000) $2,352 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 42,452 Value ($000) $2,242 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 41,599 Value ($000) $2,054 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 40,975 Value ($000) $2,332 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 38,701 Value ($000) $2,224 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 18,158 Value ($000) $844,394 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 27,326 Value ($000) $1,620 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 25,598 Value ($000) $1,481 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 25,210 Value ($000) $1,431 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 23,668 Value ($000) $1,184 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 20,302 Value ($000) $966 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 18,158 Value ($000) $844 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,755	$10,605	$93.24	$81.31 - $107.59
Q3 2025	101,784	$8,543	$81.01	$75.27 - $86.24
Q2 2025	101,642	$8,046	$77.39	$71.26 - $87.25
Q1 2025	102,553	$9,205	$90.12	$78.10 - $99.24
Q4 2024	100,120	$9,960	$98.70	$90.33 - $109.75
Q3 2024	98,567	$11,193	$112.96	$105.16 - $123.40
Q2 2024	97,621	$12,085	$121.72	$114.80 - $127.87
Q1 2024	99,310	$13,104	$115.77	$102.41 - $125.66
Q4 2023	99,137	$10,808	$96.81	$92.34 - $102.48
Q3 2023	90,318	$9,298	$99.84	$95.67 - $106.04
Q2 2023	81,235	$9,374	$104.47	$97.02 - $109.95
Q1 2023	84,899	$9,032	$98.68	$92.86 - $105.40
Q4 2022	85,790	$10	$92.80	$77.99 - $103.03
Q3 2022	88,079	$7,585	$80.41	$76.51 - $85.75
Q2 2022	88,026	$8,025	$79.21	$72.83 - $86.09
Q1 2022	88,660	$7,275	$69.85	$64.44 - $74.38
Q4 2021	81,398	$6,237	$69.89	$62.63 - $80.06
Q3 2021	80,808	$6,069	$66.14	$62.09 - $68.78
Q1 2021	79,480	$6,127	$63.06	$58.39 - $69.69
Q4 2020	77,343	$6,326	$64.85	$59.73 - $68.80
Q3 2020	72,395	$6,005	$65.93	$60.98 - $70.41
Q2 2020	71,408	$5,522	$62.87	$58.07 - $67.36
Q1 2020	66,860	$5,144	$65.09	$51.91 - $72.71
Q4 2019	61,615	$5,604	$67.55	$62.89 - $73.10
Q3 2019	57,102	$4,807	$65.47	$61.22 - $68.01
Q2 2019	57,270	$4,801	$62.14	$55.86 - $67.34
Q1 2019	55,040	$4,577	$60.29	$55.35 - $64.55
Q4 2018	54,385	$4,154	$56.50	$50.42 - $61.17
Q3 2018	55,019	$3,903	$50.65	$45.40 - $54.60
Q2 2018	56,369	$3,422	$44.52	$39.72 - $47.34
Q1 2018	54,736	$2,981	$42.25	$39.59 - $47.54
Q4 2017	53,962	$3,036	$43.00	$39.63 - $47.96
Q3 2017	52,722	$3,375	$46.68	$44.87 - $49.08
Q2 2017	49,411	$3,166	$46.54	$45.06 - $48.72
Q1 2017	49,337	$3,135	$46.06	$42.70 - $48.31
Q4 2016	48,781	$2,871	$44.08	$41.83 - $46.98
Q3 2016	43,045	$2,685	$43.73	$40.74 - $45.59
Q2 2016	43,021	$2,478	$39.48	$37.06 - $41.09
Q1 2016	44,472	$2,352	$36.03	$33.60 - $37.88
Q4 2015	42,452	$2,242	$36.77	$33.58 - $38.73
Q3 2015	41,599	$2,054	$38.40	$31.46 - $41.36
Q2 2015	40,975	$2,332	$40.23	$38.42 - $42.17
Q1 2015	38,701	$2,224	$40.30	$37.94 - $43.13
Q4 2014	18,158	$844,394	$39.35	$35.32 - $41.85
Q3 2014	27,326	$1,620	$39.37	$37.12 - $41.03
Q2 2014	25,598	$1,481	$37.96	$36.06 - $39.67
Q1 2014	25,210	$1,431	$35.76	$32.43 - $37.92
Q4 2013	23,668	$1,184	$31.29	$29.09 - $32.94
Q3 2013	20,302	$966	$30.97	$29.74 - $31.75
Q2 2013	18,158	$844	$30.02	$28.02 - $32.11