MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,630 Value ($000) $1,750 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,709 Value ($000) $1,402 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,239 Value ($000) $1,523 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,239 Value ($000) $1,727 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,415 Value ($000) $1,931 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 20,922 Value ($000) $2,376 Avg Close $112.96 Range $105.16 - $123.40
Q3 2023
Shares 131,859 Value ($000) $13,575 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 132,024 Value ($000) $15,234 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 135,517 Value ($000) $14 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 136,436 Value ($000) $15 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 138,171 Value ($000) $12,588 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 140,008 Value ($000) $11,465 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 145,435 Value ($000) $11,138 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 144,628 Value ($000) $10,886 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 131,085 Value ($000) $10,217 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 135,228 Value ($000) $10,423 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 139,973 Value ($000) $11,437 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 140,416 Value ($000) $11,647 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 149,602 Value ($000) $11,567 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 141,656 Value ($000) $10,900 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 142,836 Value ($000) $12,984 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 146,972 Value ($000) $12,362 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 147,317 Value ($000) $12,364 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 147,684 Value ($000) $12,280 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 150,678 Value ($000) $11,513 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 150,605 Value ($000) $10,684 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 157,885 Value ($000) $9,584 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 118,420 Value ($000) $6,450 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 116,949 Value ($000) $6,581 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 125,967 Value ($000) $8,066 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 126,337 Value ($000) $8,097 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 125,076 Value ($000) $7,947 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 123,838 Value ($000) $7,290 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 121,521 Value ($000) $7,584 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 121,821 Value ($000) $7,018 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 124,661 Value ($000) $6,596 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 122,224 Value ($000) $6,456 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 122,666 Value ($000) $6,058 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 110,943 Value ($000) $6,316 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 113,257 Value ($000) $6,510 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 110,687 Value ($000) $6,286 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 110,486 Value ($000) $6,550 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 111,819 Value ($000) $6,469 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 125,912 Value ($000) $7,148 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 132,332 Value ($000) $6,623 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 130,051 Value ($000) $6,192 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 126,258 Value ($000) $5,865 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 128,955 Value ($000) $5,700 Avg Close $27.22 Range $25.89 - $28.80