MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,216 Value ($000) $6,338 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 64,961 Value ($000) $5,452 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 115,436 Value ($000) $9,138 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 142,126 Value ($000) $12,757 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 170,787 Value ($000) $16,990 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 158,971 Value ($000) $18,053 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 145,911 Value ($000) $18,064 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 135,316 Value ($000) $17,855 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 129,901 Value ($000) $14,162 Avg Close $96.81 Range $92.34 - $102.48