MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057,736 Value ($000) $111,337 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,028,440 Value ($000) $86,317 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,036,969 Value ($000) $82,086 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,074,061 Value ($000) $96,408 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,112,341 Value ($000) $110,656 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,194,252 Value ($000) $135,619 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,213,918 Value ($000) $150,283 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,289,530 Value ($000) $170,153 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,383,151 Value ($000) $150,791 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,419,562 Value ($000) $146,144 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,523,942 Value ($000) $175,848 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,531,232 Value ($000) $162,908 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,556,724 Value ($000) $172,719 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,546,674 Value ($000) $133,200 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,614,910 Value ($000) $147,231 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,516,783 Value ($000) $124,452 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,570,002 Value ($000) $120,325 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,605,214 Value ($000) $120,568 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,615,348 Value ($000) $125,626 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,624,469 Value ($000) $125,230 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,511,771 Value ($000) $123,663 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,417,913 Value ($000) $117,616 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,424,487 Value ($000) $110,156 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,451,951 Value ($000) $111,713 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,612,761 Value ($000) $146,681 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,679,908 Value ($000) $141,415 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,652,326 Value ($000) $138,548 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,731,977 Value ($000) $144,049 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,776,500 Value ($000) $135,742 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,779,639 Value ($000) $126,248 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,817,772 Value ($000) $110,339 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,845,707 Value ($000) $100,536 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,926,777 Value ($000) $108,420 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,916,777 Value ($000) $122,731 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,909,780 Value ($000) $122,398 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,904,937 Value ($000) $121,040 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,925,270 Value ($000) $125,701 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,924,601 Value ($000) $120,114 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,924,601 Value ($000) $110,876 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,952,225 Value ($000) $103,292 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,078,703 Value ($000) $109,797 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,077,362 Value ($000) $102,601 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,071,825 Value ($000) $117,949 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,170,590 Value ($000) $124,766 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,170,875 Value ($000) $123,284 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,154,488 Value ($000) $127,718 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,269,835 Value ($000) $131,310 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,368,621 Value ($000) $134,467 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,563,121 Value ($000) $128,284 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,575,600 Value ($000) $122,624 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,644,202 Value ($000) $122,823 Avg Close $30.02 Range $28.02 - $32.11