MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,735 Value ($000) $5,972 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 59,002 Value ($000) $4,952 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 56,268 Value ($000) $4,454 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 56,446 Value ($000) $5,067 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 59,189 Value ($000) $5,888 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 60,314 Value ($000) $6,849 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 66,171 Value ($000) $8,192 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 44,355 Value ($000) $5,853 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 46,763 Value ($000) $5,098 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 45,065 Value ($000) $4,639 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 45,080 Value ($000) $5,202 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 55,537 Value ($000) $5,909 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 56,287 Value ($000) $6,245 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 54,787 Value ($000) $4,719 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 55,587 Value ($000) $5,068 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 57,337 Value ($000) $4,705 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 59,995 Value ($000) $4,597 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 63,750 Value ($000) $4,789 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 65,175 Value ($000) $5,068 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 67,077 Value ($000) $5,171 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 67,800 Value ($000) $5,547 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 70,429 Value ($000) $5,842 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 71,454 Value ($000) $5,525 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 74,442 Value ($000) $5,727 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 76,805 Value ($000) $6,986 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 84,117 Value ($000) $7,081 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 84,859 Value ($000) $7,116 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 86,711 Value ($000) $7,211 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 88,983 Value ($000) $6,800 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 86,009 Value ($000) $6,101 Avg Close $50.65 Range $45.40 - $54.60