MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,854 Value ($000) $1,669 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 15,473 Value ($000) $1,299 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 15,488 Value ($000) $1,226 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 15,527 Value ($000) $1,394 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 15,281 Value ($000) $1,520 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 15,904 Value ($000) $1,806 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 15,906 Value ($000) $1,969 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 15,945 Value ($000) $2,104 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 16,434 Value ($000) $1,792 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 17,749 Value ($000) $1,827 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 16,867 Value ($000) $1,946 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 17,629 Value ($000) $1,876 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 18,124 Value ($000) $2,011 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 17,656 Value ($000) $1,521 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 17,391 Value ($000) $1,586 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 17,189 Value ($000) $1,410 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 18,326 Value ($000) $1,405 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 18,360 Value ($000) $1,379 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 16,915 Value ($000) $1,315 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 17,756 Value ($000) $1,369 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 18,045 Value ($000) $1,476 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 17,970 Value ($000) $1,491 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 17,640 Value ($000) $1,364 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 17,567 Value ($000) $1,352 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 17,375 Value ($000) $1,580 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 16,975 Value ($000) $1,429 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 17,050 Value ($000) $1,430 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 17,467 Value ($000) $1,453 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 17,582 Value ($000) $1,343 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 17,707 Value ($000) $1,256 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 18,237 Value ($000) $1,107 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 18,269 Value ($000) $995 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 53,267 Value ($000) $2,997 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 53,137 Value ($000) $3,402 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 58,867 Value ($000) $3,773 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 58,812 Value ($000) $3,737 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 58,667 Value ($000) $3,454 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 59,760 Value ($000) $3,730 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 59,965 Value ($000) $3,455 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 62,330 Value ($000) $3,298 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 63,030 Value ($000) $3,329 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 63,305 Value ($000) $3,127 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 62,805 Value ($000) $3,575 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 62,800 Value ($000) $3,610 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 62,615 Value ($000) $3,556 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 62,045 Value ($000) $3,678 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 61,300 Value ($000) $3,546 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 60,815 Value ($000) $3,452 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 60,220 Value ($000) $3,014 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 60,070 Value ($000) $2,860 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 59,980 Value ($000) $2,786 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,854	$1,669	$93.24	$81.31 - $107.59
Q3 2025	15,473	$1,299	$81.01	$75.27 - $86.24
Q2 2025	15,488	$1,226	$77.39	$71.26 - $87.25
Q1 2025	15,527	$1,394	$90.12	$78.10 - $99.24
Q4 2024	15,281	$1,520	$98.70	$90.33 - $109.75
Q3 2024	15,904	$1,806	$112.96	$105.16 - $123.40
Q2 2024	15,906	$1,969	$121.72	$114.80 - $127.87
Q1 2024	15,945	$2,104	$115.77	$102.41 - $125.66
Q4 2023	16,434	$1,792	$96.81	$92.34 - $102.48
Q3 2023	17,749	$1,827	$99.84	$95.67 - $106.04
Q2 2023	16,867	$1,946	$104.47	$97.02 - $109.95
Q1 2023	17,629	$1,876	$98.68	$92.86 - $105.40
Q4 2022	18,124	$2,011	$92.80	$77.99 - $103.03
Q3 2022	17,656	$1,521	$80.41	$76.51 - $85.75
Q2 2022	17,391	$1,586	$79.21	$72.83 - $86.09
Q1 2022	17,189	$1,410	$69.85	$64.44 - $74.38
Q4 2021	18,326	$1,405	$69.89	$62.63 - $80.06
Q3 2021	18,360	$1,379	$66.14	$62.09 - $68.78
Q2 2021	16,915	$1,315	$64.14	$59.83 - $67.79
Q1 2021	17,756	$1,369	$63.06	$58.39 - $69.69
Q4 2020	18,045	$1,476	$64.85	$59.73 - $68.80
Q3 2020	17,970	$1,491	$65.93	$60.98 - $70.41
Q2 2020	17,640	$1,364	$62.87	$58.07 - $67.36
Q1 2020	17,567	$1,352	$65.09	$51.91 - $72.71
Q4 2019	17,375	$1,580	$67.55	$62.89 - $73.10
Q3 2019	16,975	$1,429	$65.47	$61.22 - $68.01
Q2 2019	17,050	$1,430	$62.14	$55.86 - $67.34
Q1 2019	17,467	$1,453	$60.29	$55.35 - $64.55
Q4 2018	17,582	$1,343	$56.50	$50.42 - $61.17
Q3 2018	17,707	$1,256	$50.65	$45.40 - $54.60
Q2 2018	18,237	$1,107	$44.52	$39.72 - $47.34
Q1 2018	18,269	$995	$42.25	$39.59 - $47.54
Q4 2017	53,267	$2,997	$43.00	$39.63 - $47.96
Q3 2017	53,137	$3,402	$46.68	$44.87 - $49.08
Q2 2017	58,867	$3,773	$46.54	$45.06 - $48.72
Q1 2017	58,812	$3,737	$46.06	$42.70 - $48.31
Q4 2016	58,667	$3,454	$44.08	$41.83 - $46.98
Q3 2016	59,760	$3,730	$43.73	$40.74 - $45.59
Q2 2016	59,965	$3,455	$39.48	$37.06 - $41.09
Q1 2016	62,330	$3,298	$36.03	$33.60 - $37.88
Q4 2015	63,030	$3,329	$36.77	$33.58 - $38.73
Q3 2015	63,305	$3,127	$38.40	$31.46 - $41.36
Q2 2015	62,805	$3,575	$40.23	$38.42 - $42.17
Q1 2015	62,800	$3,610	$40.30	$37.94 - $43.13
Q4 2014	62,615	$3,556	$39.35	$35.32 - $41.85
Q3 2014	62,045	$3,678	$39.37	$37.12 - $41.03
Q2 2014	61,300	$3,546	$37.96	$36.06 - $39.67
Q1 2014	60,815	$3,452	$35.76	$32.43 - $37.92
Q4 2013	60,220	$3,014	$31.29	$29.09 - $32.94
Q3 2013	60,070	$2,860	$30.97	$29.74 - $31.75
Q2 2013	59,980	$2,786	$30.02	$28.02 - $32.11