MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,074 Value ($000) $5,587 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 51,998 Value ($000) $4,364 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 51,859 Value ($000) $4,105 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 50,427 Value ($000) $4,526 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 50,042 Value ($000) $4,978 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 48,138 Value ($000) $5,467 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 48,574 Value ($000) $6,013 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 48,187 Value ($000) $6,358 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 48,404 Value ($000) $5,290 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 48,427 Value ($000) $4,986 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 47,664 Value ($000) $5,500 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 49,868 Value ($000) $5,305 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 50,183 Value ($000) $5,568 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 52,159 Value ($000) $4,492 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 56,426 Value ($000) $5,144 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 65,900 Value ($000) $5,407 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 64,097 Value ($000) $4,912 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 63,792 Value ($000) $4,791 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 63,896 Value ($000) $4,969 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 60,272 Value ($000) $4,646 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 57,282 Value ($000) $4,686 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 56,949 Value ($000) $4,724 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 57,864 Value ($000) $4,475 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 59,367 Value ($000) $4,568 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 58,885 Value ($000) $5,356 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 58,903 Value ($000) $4,958 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 59,403 Value ($000) $4,981 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 62,255 Value ($000) $5,178 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 64,374 Value ($000) $4,919 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 72,497 Value ($000) $5,143 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 86,897 Value ($000) $5,275 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 89,441 Value ($000) $4,872 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 83,063 Value ($000) $4,674 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 80,899 Value ($000) $5,180 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 87,444 Value ($000) $5,604 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 88,324 Value ($000) $5,612 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 89,074 Value ($000) $5,244 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 86,496 Value ($000) $5,398 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 91,816 Value ($000) $5,290 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 92,156 Value ($000) $4,876 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 92,296 Value ($000) $4,875 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 93,811 Value ($000) $4,633 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 91,879 Value ($000) $5,231 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 91,834 Value ($000) $5,279 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 94,047 Value ($000) $5,341 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 94,362 Value ($000) $5,594 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 94,637 Value ($000) $5,475 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 96,137 Value ($000) $5,458 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 101,737 Value ($000) $5,092 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 102,637 Value ($000) $4,886 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 102,362 Value ($000) $4,755 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,074	$5,587	$93.24	$81.31 - $107.59
Q3 2025	51,998	$4,364	$81.01	$75.27 - $86.24
Q2 2025	51,859	$4,105	$77.39	$71.26 - $87.25
Q1 2025	50,427	$4,526	$90.12	$78.10 - $99.24
Q4 2024	50,042	$4,978	$98.70	$90.33 - $109.75
Q3 2024	48,138	$5,467	$112.96	$105.16 - $123.40
Q2 2024	48,574	$6,013	$121.72	$114.80 - $127.87
Q1 2024	48,187	$6,358	$115.77	$102.41 - $125.66
Q4 2023	48,404	$5,290	$96.81	$92.34 - $102.48
Q3 2023	48,427	$4,986	$99.84	$95.67 - $106.04
Q2 2023	47,664	$5,500	$104.47	$97.02 - $109.95
Q1 2023	49,868	$5,305	$98.68	$92.86 - $105.40
Q4 2022	50,183	$5,568	$92.80	$77.99 - $103.03
Q3 2022	52,159	$4,492	$80.41	$76.51 - $85.75
Q2 2022	56,426	$5,144	$79.21	$72.83 - $86.09
Q1 2022	65,900	$5,407	$69.85	$64.44 - $74.38
Q4 2021	64,097	$4,912	$69.89	$62.63 - $80.06
Q3 2021	63,792	$4,791	$66.14	$62.09 - $68.78
Q2 2021	63,896	$4,969	$64.14	$59.83 - $67.79
Q1 2021	60,272	$4,646	$63.06	$58.39 - $69.69
Q4 2020	57,282	$4,686	$64.85	$59.73 - $68.80
Q3 2020	56,949	$4,724	$65.93	$60.98 - $70.41
Q2 2020	57,864	$4,475	$62.87	$58.07 - $67.36
Q1 2020	59,367	$4,568	$65.09	$51.91 - $72.71
Q4 2019	58,885	$5,356	$67.55	$62.89 - $73.10
Q3 2019	58,903	$4,958	$65.47	$61.22 - $68.01
Q2 2019	59,403	$4,981	$62.14	$55.86 - $67.34
Q1 2019	62,255	$5,178	$60.29	$55.35 - $64.55
Q4 2018	64,374	$4,919	$56.50	$50.42 - $61.17
Q3 2018	72,497	$5,143	$50.65	$45.40 - $54.60
Q2 2018	86,897	$5,275	$44.52	$39.72 - $47.34
Q1 2018	89,441	$4,872	$42.25	$39.59 - $47.54
Q4 2017	83,063	$4,674	$43.00	$39.63 - $47.96
Q3 2017	80,899	$5,180	$46.68	$44.87 - $49.08
Q2 2017	87,444	$5,604	$46.54	$45.06 - $48.72
Q1 2017	88,324	$5,612	$46.06	$42.70 - $48.31
Q4 2016	89,074	$5,244	$44.08	$41.83 - $46.98
Q3 2016	86,496	$5,398	$43.73	$40.74 - $45.59
Q2 2016	91,816	$5,290	$39.48	$37.06 - $41.09
Q1 2016	92,156	$4,876	$36.03	$33.60 - $37.88
Q4 2015	92,296	$4,875	$36.77	$33.58 - $38.73
Q3 2015	93,811	$4,633	$38.40	$31.46 - $41.36
Q2 2015	91,879	$5,231	$40.23	$38.42 - $42.17
Q1 2015	91,834	$5,279	$40.30	$37.94 - $43.13
Q4 2014	94,047	$5,341	$39.35	$35.32 - $41.85
Q3 2014	94,362	$5,594	$39.37	$37.12 - $41.03
Q2 2014	94,637	$5,475	$37.96	$36.06 - $39.67
Q1 2014	96,137	$5,458	$35.76	$32.43 - $37.92
Q4 2013	101,737	$5,092	$31.29	$29.09 - $32.94
Q3 2013	102,637	$4,886	$30.97	$29.74 - $31.75
Q2 2013	102,362	$4,755	$30.02	$28.02 - $32.11