MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $212 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 2,591 Value ($000) $205 Avg Close $77.39 Range $71.26 - $87.25
Q3 2024
Shares 1,986 Value ($000) $226 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,936 Value ($000) $364 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,970 Value ($000) $392 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,362 Value ($000) $367 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,362 Value ($000) $346 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,362 Value ($000) $388 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,311 Value ($000) $352 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,311 Value ($000) $367 Avg Close $92.80 Range $77.99 - $103.03