MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,790 Value ($000) $98,185 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 718,072 Value ($000) $60,268 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 730,936 Value ($000) $57,861 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 791,269 Value ($000) $71,024 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,150,944 Value ($000) $114,496 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,353,627 Value ($000) $153,718 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,324,205 Value ($000) $163,937 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,307,875 Value ($000) $172,574 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,296,884 Value ($000) $141,386 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,338,700 Value ($000) $137,819 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,352,675 Value ($000) $156,085 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,165,843 Value ($000) $124,034 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 931,167 Value ($000) $103,313 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 927,343 Value ($000) $79,862 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 889,770 Value ($000) $81,120 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 917,411 Value ($000) $75,273 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 925,425 Value ($000) $70,925 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 912,244 Value ($000) $68,519 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 874,355 Value ($000) $67,998 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,525,452 Value ($000) $117,597 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,514,549 Value ($000) $123,890 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,498,286 Value ($000) $124,283 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,514,398 Value ($000) $117,109 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,491,282 Value ($000) $114,739 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,481,769 Value ($000) $134,767 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,573,248 Value ($000) $132,436 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,572,674 Value ($000) $131,869 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,648,391 Value ($000) $137,097 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,641,028 Value ($000) $125,391 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,623,172 Value ($000) $115,147 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,609,241 Value ($000) $97,680 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,514,890 Value ($000) $82,516 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,504,852 Value ($000) $84,678 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,486,454 Value ($000) $95,178 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,396,531 Value ($000) $89,504 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,379,266 Value ($000) $87,639 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,364,129 Value ($000) $80,306 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,363,783 Value ($000) $85,114 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,374,101 Value ($000) $79,162 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,343,900 Value ($000) $71,105 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,326,184 Value ($000) $70,049 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,344,807 Value ($000) $66,420 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,322,904 Value ($000) $75,312 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,320,597 Value ($000) $75,907 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,245,886 Value ($000) $70,754 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,208,339 Value ($000) $71,631 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,193,968 Value ($000) $69,071 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,185,429 Value ($000) $67,296 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,174,764 Value ($000) $58,797 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,177,253 Value ($000) $56,048 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,155,233 Value ($000) $53,661 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 1,173,663 Value ($000) $51,876 Avg Close $27.22 Range $25.89 - $28.80