MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,304 Value ($000) $243 Avg Close $93.24 Range $81.31 - $107.59

Q2 2025

Shares 2,910 Value ($000) $230 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 4,662 Value ($000) $418 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 3,835 Value ($000) $382 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 4,036 Value ($000) $458 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 4,069 Value ($000) $504 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 3,389 Value ($000) $447 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 3,356 Value ($000) $366 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 3,717 Value ($000) $383 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 3,781 Value ($000) $436 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 3,898 Value ($000) $415 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 3,897 Value ($000) $432 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 4,124 Value ($000) $355 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 4,047 Value ($000) $369 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 39,667 Value ($000) $3,255 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 36,579 Value ($000) $2,803 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 36,184 Value ($000) $2,718 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 36,640 Value ($000) $2,849 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 36,106 Value ($000) $2,783 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 31,202 Value ($000) $2,552 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 33,356 Value ($000) $2,767 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 34,030 Value ($000) $2,632 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 34,398 Value ($000) $2,647 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 6,442 Value ($000) $586 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 5,525 Value ($000) $465 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 3,845 Value ($000) $322 Avg Close $62.14 Range $55.86 - $67.34

Q2 2014

Shares 3,474 Value ($000) $201 Avg Close $37.96 Range $36.06 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,304	$243	$93.24	$81.31 - $107.59
Q2 2025	2,910	$230	$77.39	$71.26 - $87.25
Q1 2025	4,662	$418	$90.12	$78.10 - $99.24
Q4 2024	3,835	$382	$98.70	$90.33 - $109.75
Q3 2024	4,036	$458	$112.96	$105.16 - $123.40
Q2 2024	4,069	$504	$121.72	$114.80 - $127.87
Q1 2024	3,389	$447	$115.77	$102.41 - $125.66
Q4 2023	3,356	$366	$96.81	$92.34 - $102.48
Q3 2023	3,717	$383	$99.84	$95.67 - $106.04
Q2 2023	3,781	$436	$104.47	$97.02 - $109.95
Q1 2023	3,898	$415	$98.68	$92.86 - $105.40
Q4 2022	3,897	$432	$92.80	$77.99 - $103.03
Q3 2022	4,124	$355	$80.41	$76.51 - $85.75
Q2 2022	4,047	$369	$79.21	$72.83 - $86.09
Q1 2022	39,667	$3,255	$69.85	$64.44 - $74.38
Q4 2021	36,579	$2,803	$69.89	$62.63 - $80.06
Q3 2021	36,184	$2,718	$66.14	$62.09 - $68.78
Q2 2021	36,640	$2,849	$64.14	$59.83 - $67.79
Q1 2021	36,106	$2,783	$63.06	$58.39 - $69.69
Q4 2020	31,202	$2,552	$64.85	$59.73 - $68.80
Q3 2020	33,356	$2,767	$65.93	$60.98 - $70.41
Q2 2020	34,030	$2,632	$62.87	$58.07 - $67.36
Q1 2020	34,398	$2,647	$65.09	$51.91 - $72.71
Q4 2019	6,442	$586	$67.55	$62.89 - $73.10
Q3 2019	5,525	$465	$65.47	$61.22 - $68.01
Q2 2019	3,845	$322	$62.14	$55.86 - $67.34
Q2 2014	3,474	$201	$37.96	$36.06 - $39.67