MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $154 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,520 Value ($000) $128 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,017 Value ($000) $81 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 924 Value ($000) $83 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 683 Value ($000) $68 Avg Close $98.70 Range $90.33 - $109.75
Q2 2022
Shares 3,968 Value ($000) $362 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,008 Value ($000) $329 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,830 Value ($000) $293 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,924 Value ($000) $295 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,954 Value ($000) $308 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,614 Value ($000) $278 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,599 Value ($000) $295 Avg Close $64.85 Range $59.73 - $68.80
Q4 2018
Shares 327 Value ($000) $25 Avg Close $56.50 Range $50.42 - $61.17
Q3 2017
Shares 4,601 Value ($000) $295 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,601 Value ($000) $295 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,001 Value ($000) $254 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,001 Value ($000) $236 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,001 Value ($000) $249 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,001 Value ($000) $231 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,001 Value ($000) $211 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,101 Value ($000) $217 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,201 Value ($000) $208 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,201 Value ($000) $239 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,101 Value ($000) $235 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,101 Value ($000) $233 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,401 Value ($000) $261 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,401 Value ($000) $254 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,401 Value ($000) $250 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,401 Value ($000) $220 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 5,151 Value ($000) $245 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,351 Value ($000) $249 Avg Close $30.02 Range $28.02 - $32.11