MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,712 Value ($000) $3,198 Avg Close $104.47 Range $97.02 - $109.95
Q3 2021
Shares 12,689 Value ($000) $953 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,313 Value ($000) $2,357 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,855 Value ($000) $1,222 Avg Close $63.06 Range $58.39 - $69.69
Q4 2019
Shares 5,187 Value ($000) $472 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,200 Value ($000) $1,953 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 61,467 Value ($000) $5,112 Avg Close $60.29 Range $55.35 - $64.55
Q4 2017
Shares 245,502 Value ($000) $13,814 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 576,600 Value ($000) $36,920 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 628,300 Value ($000) $40,268 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 129,400 Value ($000) $8,222 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,100 Value ($000) $948 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 228,600 Value ($000) $14,267 Avg Close $43.73 Range $40.74 - $45.59
Q4 2015
Shares 59,582 Value ($000) $3,147 Avg Close $36.77 Range $33.58 - $38.73
Q4 2014
Shares 259,000 Value ($000) $14,709 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 24,200 Value ($000) $1,435 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 29,000 Value ($000) $1,678 Avg Close $37.96 Range $36.06 - $39.67