MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 492,687 Value ($000) $42,430 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 530,356 Value ($000) $48,352 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 550,291 Value ($000) $45,152 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 538,002 Value ($000) $41,233 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 530,040 Value ($000) $39,811 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 500,203 Value ($000) $38,901 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 483,503 Value ($000) $37,273 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 438,643 Value ($000) $35,881 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 434,508 Value ($000) $36,043 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 425,386 Value ($000) $32,895 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 423,655 Value ($000) $32,596 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 407,839 Value ($000) $37,094 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 415,865 Value ($000) $35,007 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 422,919 Value ($000) $35,462 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 435,760 Value ($000) $36,242 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 437,929 Value ($000) $33,462 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 439,151 Value ($000) $31,153 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 445,375 Value ($000) $27,034 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 459,841 Value ($000) $25,047 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 450,832 Value ($000) $25,369 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 461,405 Value ($000) $29,543 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 480,911 Value ($000) $30,821 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 476,592 Value ($000) $30,282 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 459,885 Value ($000) $27,074 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 452,168 Value ($000) $28,219 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 453,837 Value ($000) $26,145 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 462,520 Value ($000) $24,472 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 443,958 Value ($000) $23,451 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 420,020 Value ($000) $20,752 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 421,083 Value ($000) $23,979 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 415,734 Value ($000) $23,896 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 406,339 Value ($000) $23,081 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 409,805 Value ($000) $24,275 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 417,882 Value ($000) $24,178 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 433,907 Value ($000) $24,638 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 448,649 Value ($000) $22,464 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 474,436 Value ($000) $22,597 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 470,016 Value ($000) $21,854 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 477,509 Value ($000) $20,798 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 488,695 Value ($000) $20,006 Avg Close — Range —
Q3 2012
Shares 543,974 Value ($000) $24,530 Avg Close — Range —
Q2 2012
Shares 572,186 Value ($000) $23,889 Avg Close — Range —
Q1 2012
Shares 577,654 Value ($000) $22,180 Avg Close — Range —
Q4 2011
Shares 577,551 Value ($000) $21,773 Avg Close — Range —
Q3 2011
Shares 647,223 Value ($000) $21,165 Avg Close — Range —
Q2 2011
Shares 661,657 Value ($000) $23,348 Avg Close — Range —
Q1 2011
Shares 603,993 Value ($000) $19,939 Avg Close — Range —
Q4 2010
Shares 654,136 Value ($000) $23,574 Avg Close — Range —