MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,520 Value ($000) $292 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 23,575 Value ($000) $1,823 Avg Close $62.87 Range $58.07 - $67.36

Q4 2019

Shares 24,980 Value ($000) $2,272 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 24,910 Value ($000) $2,097 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 24,550 Value ($000) $2,059 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 19,190 Value ($000) $1,596 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,520	$292	$65.93	$60.98 - $70.41
Q2 2020	23,575	$1,823	$62.87	$58.07 - $67.36
Q4 2019	24,980	$2,272	$67.55	$62.89 - $73.10
Q3 2019	24,910	$2,097	$65.47	$61.22 - $68.01
Q2 2019	24,550	$2,059	$62.14	$55.86 - $67.34
Q1 2019	19,190	$1,596	$60.29	$55.35 - $64.55