MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,495 Value ($000) $37,735 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 560,200 Value ($000) $47,018 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 724,605 Value ($000) $57,360 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 736,620 Value ($000) $66,119 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 631,585 Value ($000) $62,830 Avg Close $98.70 Range $90.33 - $109.75
Q4 2023
Shares 277,069 Value ($000) $30,206 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 288,444 Value ($000) $29,695 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 293,699 Value ($000) $33,890 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 297,820 Value ($000) $31,685 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 878,375 Value ($000) $97,456 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 883,465 Value ($000) $76,084 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 890,115 Value ($000) $81,152 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 867,810 Value ($000) $71,204 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 558,450 Value ($000) $42,800 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 563,895 Value ($000) $42,354 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 569,530 Value ($000) $44,292 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 584,480 Value ($000) $45,058 Avg Close $63.06 Range $58.39 - $69.69
Q4 2018
Shares 524,088 Value ($000) $40,046 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 531,938 Value ($000) $37,736 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 551,108 Value ($000) $33,452 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 547,258 Value ($000) $29,809 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 137,708 Value ($000) $7,749 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 141,823 Value ($000) $9,081 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 154,290 Value ($000) $9,888 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 158,590 Value ($000) $10,077 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,171,529 Value ($000) $68,968 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,282,271 Value ($000) $80,027 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,282,941 Value ($000) $73,910 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,218,784 Value ($000) $64,486 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,055,384 Value ($000) $55,745 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 544,684 Value ($000) $26,902 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 563,784 Value ($000) $32,096 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 570,834 Value ($000) $32,812 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 555,339 Value ($000) $31,538 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 551,769 Value ($000) $32,709 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 537,599 Value ($000) $31,100 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 535,724 Value ($000) $30,413 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 542,349 Value ($000) $27,145 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 521,849 Value ($000) $24,845 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 570,149 Value ($000) $26,483 Avg Close $30.02 Range $28.02 - $32.11