MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,399 Value ($000) $218 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,399 Value ($000) $202 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,399 Value ($000) $201 Avg Close $62.14 Range $55.86 - $67.34
Q1 2015
Shares 11,955 Value ($000) $717 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,635 Value ($000) $263 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,065 Value ($000) $241 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 5,485 Value ($000) $317 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 5,217 Value ($000) $296 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,729 Value ($000) $337 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,227 Value ($000) $344 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 9,250 Value ($000) $430 Avg Close $30.02 Range $28.02 - $32.11